Mercados españoles cerrados en 1 hr 19 mins
IBEX 35
11.059,80 +100,30 (+0,92%) Euro Stoxx 50
4.908,16 +27,74 (+0,57%) Dólar/Euro
1,0746 +0,0010 (+0,10%) Petróleo Brent
84,88 +0,63 (+0,75%) Oro
2.341,00 +12,00 (+0,52%) Bitcoin EUR
59.955,71 -838,03 (-1,38%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:56AM EDT. Mercado abierto.
Precio de ejercicio:2130.00
Opciones de comprapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240618C02130000 | 2024-06-14 2:45PM EDT | 2024-06-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 25 | 36.33% |
| RUTW240620C02130000 | 2024-06-18 9:43AM EDT | 2024-06-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 10 | 22.71% |
| RUT240621C02130000 | 2024-06-17 3:11PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 739 | 20.66% |
| RUTW240624C02130000 | 2024-06-12 2:24PM EDT | 2024-06-24 | 7.81 | 0.30 | 0.45 | 0.00 | - | 18 | 28 | 18.23% |
| RUTW240625C02130000 | 2024-06-11 9:42AM EDT | 2024-06-25 | 2.33 | 0.50 | 0.70 | 0.00 | - | - | 18 | 18.35% |
| RUTW240626C02130000 | 2024-06-14 3:45PM EDT | 2024-06-26 | 0.54 | 0.80 | 1.00 | 0.00 | - | 4 | 14 | 18.45% |
| RUTW240627C02130000 | 2024-06-14 10:23AM EDT | 2024-06-27 | 1.10 | 1.15 | 1.35 | 0.00 | - | - | 4 | 18.57% |
| RUTW240628C02130000 | 2024-06-18 9:41AM EDT | 2024-06-28 | 2.10 | 1.85 | 2.10 | +0.50 | +31.25% | 10 | 168 | 19.47% |
| RUTW240703C02130000 | 2024-06-14 3:04PM EDT | 2024-07-03 | 2.51 | 3.20 | 3.50 | 0.00 | - | 2 | 12 | 18.29% |
| RUTW240705C02130000 | 2024-06-13 2:44PM EDT | 2024-07-05 | 6.47 | 4.20 | 4.50 | 0.00 | - | 31 | 35 | 18.46% |
| RUTW240712C02130000 | 2024-06-17 3:24PM EDT | 2024-07-12 | 7.87 | 8.40 | 8.80 | 0.00 | - | 28 | 45 | 19.32% |
| RUT240719C02130000 | 2024-06-17 3:36PM EDT | 2024-07-19 | 10.45 | 11.10 | 11.50 | 0.00 | - | 25 | 529 | 18.80% |
| RUTW240726C02130000 | 2024-06-17 10:04AM EDT | 2024-07-26 | 10.35 | 14.40 | 14.80 | 0.00 | - | 2 | 2 | 18.80% |
| RUTW240731C02130000 | 2024-06-17 1:02PM EDT | 2024-07-31 | 13.77 | 17.00 | 17.60 | 0.00 | - | 1 | 38 | 19.03% |
| RUT240816C02130000 | 2024-06-17 2:47PM EDT | 2024-08-16 | 26.60 | 25.10 | 25.50 | +3.20 | +13.68% | 3 | 75 | 19.30% |
| RUTW240830C02130000 | 2024-06-17 2:49PM EDT | 2024-08-30 | 30.13 | 31.50 | 32.40 | 0.00 | - | 7 | 90 | 19.60% |
| RUT240920C02130000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 55.31 | 41.20 | 41.60 | 0.00 | - | 1 | 86 | 19.81% |
| RUTW240930C02130000 | 2024-06-17 3:49PM EDT | 2024-09-30 | 42.98 | 44.70 | 45.60 | 0.00 | - | 3 | 11 | 19.86% |
| RUTW241031C02130000 | 2024-06-07 3:21PM EDT | 2024-10-31 | 59.29 | 58.00 | 59.40 | 0.00 | - | 219 | 402 | 20.45% |
| RUT250321C02130000 | 2024-03-22 9:35AM EDT | 2025-03-21 | 190.40 | 107.60 | 111.00 | 0.00 | - | 5 | 5 | 21.89% |
Opciones de ventapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240620P02130000 | 2024-06-13 3:46PM EDT | 2024-06-20 | 89.95 | 103.90 | 106.60 | 0.00 | - | 5 | 5 | 36.55% |
| RUT240621P02130000 | 2024-06-12 10:48AM EDT | 2024-06-21 | 52.36 | 102.90 | 105.30 | 0.00 | - | 10 | 733 | 25.44% |
| RUTW240624P02130000 | 2024-06-13 3:47PM EDT | 2024-06-24 | 89.73 | 103.10 | 105.50 | 0.00 | - | 5 | 5 | 20.19% |
| RUTW240628P02130000 | 2024-06-17 3:36PM EDT | 2024-06-28 | 106.10 | 104.20 | 106.90 | 0.00 | - | 15 | 42 | 19.73% |
| RUT240719P02130000 | 2024-06-14 3:18PM EDT | 2024-07-19 | 125.83 | 106.70 | 108.50 | 0.00 | - | 10 | 48 | 13.25% |
| RUTW240726P02130000 | 2024-06-06 1:58PM EDT | 2024-07-26 | 91.64 | 108.40 | 110.10 | 0.00 | - | - | 1 | 13.25% |
| RUTW240731P02130000 | 2024-06-17 2:57PM EDT | 2024-07-31 | 111.97 | 109.50 | 111.20 | 0.00 | - | 2 | 49 | 13.20% |
| RUTW240830P02130000 | 2024-04-10 11:23AM EDT | 2024-08-30 | 134.60 | 104.70 | 106.70 | 0.00 | - | 1 | 2 | 7.47% |
| RUT240920P02130000 | 2024-05-30 12:05PM EDT | 2024-09-20 | 99.80 | 121.20 | 122.30 | 0.00 | - | 1 | 77 | 12.97% |
| RUTW241231P02130000 | 2024-04-23 11:31AM EDT | 2024-12-31 | 171.30 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 0.00% |
| RUT250321P02130000 | 2024-05-22 2:43PM EDT | 2025-03-21 | 133.04 | 152.10 | 153.50 | 0.00 | - | 2 | 7 | 12.74% |
© 2024 Yahoo. Todos los derechos reservados.